시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,200	20	- 0.32%	22,221	137
13:19	6,200	20	- 0.32%	22,211	137
13:16	6,200	20	- 0.32%	22,210	137
13:11	6,200	20	- 0.32%	22,209	137
13:10	6,200	20	- 0.32%	22,206	137
13:05	6,200	20	- 0.32%	22,176	137
13:04	6,200	20	- 0.32%	22,172	137
13:01	6,200	20	- 0.32%	22,171	137
12:57	6,190	30	- 0.48%	22,170	137
12:56	6,190	30	- 0.48%	21,957	136