시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,200	20	- 0.32%	24,365	151
13:56	6,200	20	- 0.32%	24,364	151
13:53	6,200	20	- 0.32%	24,362	151
13:46	6,200	20	- 0.32%	24,361	151
13:33	6,200	20	- 0.32%	24,341	151
13:30	6,190	30	- 0.48%	24,339	151
13:27	6,180	40	- 0.64%	24,313	150
13:26	6,190	30	- 0.48%	23,333	144
13:25	6,190	30	- 0.48%	22,273	138
13:24	6,200	20	- 0.32%	22,271	138