시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,210	10	- 0.16%	27,961	173
14:16	6,210	10	- 0.16%	27,956	173
14:13	6,190	30	- 0.48%	27,873	173
14:11	6,210	10	- 0.16%	27,870	172
14:10	6,210	10	- 0.16%	27,869	172
14:09	6,210	10	- 0.16%	26,869	166
14:07	6,200	20	- 0.32%	24,469	151
14:06	6,190	30	- 0.48%	24,468	151
14:05	6,190	30	- 0.48%	24,467	151
14:04	6,190	30	- 0.48%	24,367	151