시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,210	10	- 0.16%	28,225	175
14:46	6,190	30	- 0.48%	28,223	175
14:42	6,190	30	- 0.48%	28,111	174
14:40	6,200	20	- 0.32%	28,019	173
14:37	6,200	20	- 0.32%	28,017	173
14:35	6,200	20	- 0.32%	28,010	173
14:32	6,200	20	- 0.32%	27,991	173
14:31	6,190	30	- 0.48%	27,975	173
14:27	6,190	30	- 0.48%	27,966	173
14:23	6,190	30	- 0.48%	27,965	173