시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,210	10	- 0.16%	30,189	187
15:06	6,210	10	- 0.16%	30,017	186
15:04	6,200	20	- 0.32%	30,015	186
15:03	6,200	20	- 0.32%	28,995	179
15:01	6,210	10	- 0.16%	28,490	176
14:59	6,200	20	- 0.32%	28,279	175
14:57	6,210	10	- 0.16%	28,266	175
14:55	6,210	10	- 0.16%	28,255	175
14:54	6,210	10	- 0.16%	28,244	175
14:51	6,210	10	- 0.16%	28,236	175