시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,170	50	- 0.80%	3,376	21
09:15	6,190	30	- 0.48%	2,917	18
09:14	6,190	30	- 0.48%	2,464	15
09:13	6,190	30	- 0.48%	2,439	15
09:12	6,190	30	- 0.48%	2,376	15
09:11	6,190	30	- 0.48%	2,348	15
09:09	6,190	30	- 0.48%	2,347	15
09:08	6,200	20	- 0.32%	2,194	14
09:07	6,200	20	- 0.32%	2,191	14
09:06	6,200	20	- 0.32%	2,180	14