시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,170	50	- 0.80%	4,090	25
09:26	6,170	50	- 0.80%	3,887	24
09:25	6,190	30	- 0.48%	3,743	23
09:24	6,180	40	- 0.64%	3,742	23
09:22	6,180	40	- 0.64%	3,636	23
09:21	6,190	30	- 0.48%	3,575	22
09:20	6,190	30	- 0.48%	3,565	22
09:19	6,180	40	- 0.64%	3,555	22
09:18	6,170	50	- 0.80%	3,445	21
09:17	6,160	60	- 0.97%	3,396	21