시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,200	20	- 0.32%	5,652	35
09:38	6,190	30	- 0.48%	5,638	35
09:37	6,180	40	- 0.64%	5,234	32
09:36	6,180	40	- 0.64%	5,224	32
09:35	6,190	30	- 0.48%	5,219	32
09:34	6,180	40	- 0.64%	4,868	30
09:33	6,190	30	- 0.48%	4,259	26
09:32	6,190	30	- 0.48%	4,242	26
09:30	6,180	40	- 0.64%	4,241	26
09:29	6,180	40	- 0.64%	4,140	26