시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,200	20	- 0.32%	8,527	53
10:12	6,200	20	- 0.32%	8,526	53
10:10	6,180	40	- 0.64%	8,525	53
10:07	6,200	20	- 0.32%	8,523	53
10:05	6,180	40	- 0.64%	8,025	50
10:01	6,200	20	- 0.32%	7,025	43
10:00	6,190	30	- 0.48%	7,023	43
09:59	6,180	40	- 0.64%	7,006	43
09:57	6,190	30	- 0.48%	5,990	37
09:55	6,190	30	- 0.48%	5,936	37