시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,200	20	- 0.32%	9,756	60
10:44	6,200	20	- 0.32%	9,755	60
10:38	6,200	20	- 0.32%	9,730	60
10:37	6,210	10	- 0.16%	8,728	54
10:36	6,210	10	- 0.16%	8,625	53
10:33	6,210	10	- 0.16%	8,563	53
10:23	6,200	20	- 0.32%	8,562	53
10:22	6,200	20	- 0.32%	8,534	53
10:20	6,200	20	- 0.32%	8,533	53
10:16	6,200	20	- 0.32%	8,529	53