시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,180	40	- 0.64%	14,640	91
11:22	6,180	40	- 0.64%	13,628	84
11:20	6,180	40	- 0.64%	13,627	84
11:19	6,180	40	- 0.64%	13,617	84
11:18	6,180	40	- 0.64%	12,449	77
11:16	6,180	40	- 0.64%	12,448	77
11:14	6,170	50	- 0.80%	12,447	77
11:13	6,180	40	- 0.64%	12,128	75
11:10	6,180	40	- 0.64%	12,127	75
11:09	6,190	30	- 0.48%	11,167	69