시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,180	40	- 0.64%	15,902	98
11:32	6,190	30	- 0.48%	15,883	98
11:31	6,200	20	- 0.32%	15,399	95
11:30	6,190	30	- 0.48%	15,397	95
11:29	6,190	30	- 0.48%	15,375	95
11:28	6,190	30	- 0.48%	15,074	93
11:27	6,180	40	- 0.64%	15,072	93
11:26	6,180	40	- 0.64%	15,040	93
11:25	6,180	40	- 0.64%	15,037	93
11:24	6,180	40	- 0.64%	14,644	91