시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	10	- 0.16%	31,370	194
15:19	6,220	0	0.00%	31,188	193
15:18	6,220	0	0.00%	31,130	193
15:17	6,220	0	0.00%	31,097	192
15:16	6,210	10	- 0.16%	30,437	188
15:15	6,220	0	0.00%	30,432	188
15:14	6,220	0	0.00%	30,425	188
15:12	6,210	10	- 0.16%	30,424	188
15:11	6,210	10	- 0.16%	30,310	188
15:08	6,220	0	0.00%	30,290	187