시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.05 12,950 50 - 0.39% 42,560 550
08.04 13,000 100 + 0.78% 109,961 1,420
08.03 12,900 500 - 3.73% 171,171 2,190
07.31 13,400 350 - 2.55% 44,977 608
07.30 13,750 100 - 0.72% 46,727 641
07.29 13,850 50 - 0.36% 47,585 655
07.28 13,900 200 + 1.46% 65,171 897
07.27 13,700 100 - 0.73% 48,096 658
07.24 13,800 200 - 1.43% 47,195 652
07.23 14,000 100 - 0.71% 61,710 862