일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,055	5	- 0.24%	5,474	11
05.11	2,060	0	0.00%	26,351	54
05.08	2,060	10	+ 0.49%	7,142	15
05.07	2,050	5	+ 0.24%	47,500	97
05.06	2,045	15	+ 0.74%	73,490	150
05.04	2,030	0	0.00%	23,926	49
04.30	2,030	10	- 0.49%	18,371	37
04.29	2,040	15	+ 0.74%	75,805	154
04.28	2,025	0	0.00%	61,176	124
04.27	2,025	5	- 0.25%	11,538	23