일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,030	5	+ 0.25%	12,501	25
12.04	2,025	5	+ 0.25%	91,486	185
12.03	2,020	5	- 0.25%	9,294	19
12.02	2,025	10	+ 0.50%	123,010	248
12.01	2,015	0	0.00%	11,686	24
11.28	2,015	5	+ 0.25%	49,185	99
11.27	2,010	5	+ 0.25%	6,467	13
11.26	2,005	5	- 0.25%	1,424	3
11.25	2,010	0	0.00%	11,132	22
11.24	2,010	0	0.00%	7,689	15