일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,050	10	+ 0.49%	5,675	12
03.19	2,040	5	- 0.24%	407	1
03.18	2,045	0	0.00%	5,802	12
03.17	2,045	5	+ 0.25%	92,599	188
03.16	2,040	0	0.00%	33,751	69
03.13	2,040	10	- 0.49%	40,202	82
03.12	2,050	10	+ 0.49%	6,835	14
03.11	2,040	5	- 0.24%	5,277	11
03.10	2,045	0	0.00%	1,078	2
03.09	2,045	0	0.00%	29,214	60