일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,035	25	+ 1.24%	429,277	870
05.22	2,010	23	+ 1.16%	139,951	277
05.21	1,987	3	+ 0.15%	48,837	97
05.20	1,984	1	+ 0.05%	91,661	182
05.19	1,983	10	- 0.50%	76,533	152
05.16	1,993	17	+ 0.86%	103,735	206
05.15	1,976	13	- 0.65%	78,549	156
05.14	1,989	5	+ 0.25%	79,749	158
05.13	1,984	6	- 0.30%	44,779	89
05.12	1,990	20	+ 1.02%	87,330	172