일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,160	10	- 0.46%	13,378	29
07.01	2,170	5	- 0.23%	1,141	2
06.30	2,175	0	0.00%	5,887	13
06.27	2,175	25	+ 1.16%	10,511	23
06.26	2,150	10	- 0.46%	2,189	5
06.25	2,160	0	0.00%	213	0
06.24	2,160	20	+ 0.94%	371	1
06.23	2,140	20	- 0.93%	3,769	8
06.20	2,160	5	- 0.23%	1,549	3
06.19	2,165	0	0.00%	15,388	33