일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,115	20	+ 0.96%	4,645	10
07.15	2,095	35	- 1.64%	42,693	90
07.14	2,130	20	+ 0.95%	1,787	4
07.11	2,110	30	- 1.40%	18,776	40
07.10	2,140	5	+ 0.23%	5,694	12
07.09	2,135	5	+ 0.24%	8,032	17
07.08	2,130	0	0.00%	5,965	13
07.07	2,130	30	- 1.39%	7,545	16
07.04	2,160	20	+ 0.94%	11,257	24
07.03	2,140	20	- 0.93%	167,117	370