일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,235	5	+ 0.22%	18,931	42
07.29	2,230	10	+ 0.45%	18,226	40
07.28	2,220	25	- 1.11%	14,610	33
07.25	2,245	5	+ 0.22%	157,169	350
07.24	2,240	15	+ 0.67%	65,022	146
07.23	2,225	35	+ 1.60%	80,244	176
07.22	2,190	35	+ 1.62%	151,490	334
07.21	2,155	10	+ 0.47%	4,881	10
07.18	2,145	25	+ 1.18%	11,343	24
07.17	2,120	5	+ 0.24%	17,304	37