일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	2,485	25	+ 1.02%	79,569	196
04.24	2,460	125	+ 5.35%	144,013	350
04.23	2,335	5	- 0.21%	52,176	121
04.22	2,340	95	- 3.90%	121,640	281
04.19	2,435	35	+ 1.46%	13,505	32
04.18	2,400	50	- 2.04%	28,731	70
04.17	2,450	140	+ 6.06%	34,020	80
04.16	2,310	20	- 0.86%	38,314	88
04.15	2,330	45	- 1.90%	17,269	40
04.12	2,375	45	- 1.86%	28,183	68