일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,210	5	- 0.23%	18,944	42
05.23	2,215	5	- 0.23%	716	2
05.22	2,220	0	0.00%	2,727	6
05.21	2,220	5	+ 0.23%	20,098	44
05.20	2,215	15	- 0.67%	6,102	13
05.17	2,230	0	0.00%	2,155	5
05.16	2,230	5	- 0.22%	1,439	3
05.14	2,235	5	- 0.22%	1,270	3
05.13	2,240	20	- 0.89%	7,101	16
05.10	2,260	25	+ 1.12%	6,529	15