일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,165	10	+ 0.46%	3,960	9
05.20	2,155	25	- 1.15%	7,806	17
05.17	2,180	20	+ 0.93%	19,520	43
05.16	2,160	10	+ 0.47%	11,630	25
05.14	2,150	10	+ 0.47%	10,263	22
05.13	2,140	5	+ 0.23%	12,042	26
05.10	2,135	5	+ 0.24%	2,630	6
05.09	2,130	10	- 0.47%	8,621	18
05.08	2,140	10	- 0.47%	21,534	46
05.07	2,150	10	+ 0.47%	6,411	14