일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,195	0	0.00%	16,239	36
05.16	2,195	5	+ 0.23%	9,405	21
05.14	2,190	20	+ 0.92%	8,721	19
05.13	2,170	10	- 0.46%	11,320	25
05.10	2,180	5	- 0.23%	1,241	3
05.09	2,185	5	- 0.23%	3,376	7
05.08	2,190	5	- 0.23%	20,979	46
05.07	2,195	0	0.00%	9,219	20
05.03	2,195	10	+ 0.46%	11,944	26
05.02	2,185	10	- 0.46%	13,537	30