일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,375	5	+ 0.21%	2,681	6
05.16	2,370	10	+ 0.42%	1,812	4
05.14	2,360	20	- 0.84%	1,774	4
05.13	2,380	5	- 0.21%	3,295	8
05.10	2,385	10	+ 0.42%	3,069	7
05.09	2,375	20	- 0.84%	1,100	3
05.08	2,395	0	0.00%	1,068	3
05.07	2,395	25	- 1.03%	18,453	44
05.03	2,420	25	+ 1.04%	2,239	5
05.02	2,395	60	- 2.44%	12,120	29