일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,090	10	+ 0.48%	8,116	17
05.14	2,080	0	0.00%	2,184	5
05.13	2,080	5	+ 0.24%	13,226	27
05.10	2,075	5	+ 0.24%	1,698	4
05.09	2,070	0	0.00%	376	1
05.08	2,070	5	- 0.24%	8,478	18
05.07	2,075	5	- 0.24%	4,139	9
05.03	2,080	15	+ 0.73%	14,202	29
05.02	2,065	5	- 0.24%	11,633	24
04.30	2,070	0	0.00%	7,130	15