일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,930	580	- 10.53%	756,707	3,861
11.05	5,510	280	- 4.84%	4,707,121	28,592
11.04	5,790	680	- 10.51%	1,252,325	7,485
11.03	6,470	1,280	- 16.52%	2,069,720	14,772
11.02	7,750	1,610	- 17.20%	2,832,187	23,340
10.30	9,360	5,640	- 37.60%	14,594,881	155,922