일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,225	20	+ 0.91%	67,732	150
05.16	2,205	0	0.00%	13,518	30
05.14	2,205	10	- 0.45%	11,672	26
05.13	2,215	0	0.00%	20,247	45
05.10	2,215	5	- 0.23%	26,234	58
05.09	2,220	0	0.00%	12,384	27
05.08	2,220	5	- 0.23%	18,993	42
05.07	2,225	5	- 0.22%	61,605	137
05.03	2,230	0	0.00%	16,587	37
05.02	2,230	10	- 0.45%	37,236	83