일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,620	125	+ 5.01%	293,612	778
06.13	2,495	0	0.00%	25,284	63
06.12	2,495	65	+ 2.68%	45,695	113
06.11	2,430	45	- 1.82%	30,056	73
06.10	2,475	45	- 1.79%	50,188	122
06.07	2,520	60	+ 2.44%	98,731	249
06.05	2,460	55	+ 2.29%	53,603	130
06.04	2,405	100	+ 4.34%	190,544	455
06.03	2,305	10	+ 0.44%	76,572	175
05.31	2,295	40	+ 1.77%	47,128	107