일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 2,240 0 0.00% 18,886 42
07.04 2,240 15 - 0.67% 12,251 27
07.01 2,255 5 - 0.22% 2,414 5
06.30 2,260 0 0.00% 40,536 91
06.29 2,260 0 0.00% 12,475 28
06.28 2,260 0 0.00% 27,958 62
06.27 2,260 20 + 0.89% 41,653 94
06.24 2,240 15 + 0.67% 40,034 89
06.23 2,225 45 - 1.98% 109,312 244
06.22 2,270 45 - 1.94% 20,823 47