일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,240	0	0.00%	18,886	42
07.04	2,240	15	- 0.67%	12,251	27
07.01	2,255	5	- 0.22%	2,414	5
06.30	2,260	0	0.00%	40,536	91
06.29	2,260	0	0.00%	12,475	28
06.28	2,260	0	0.00%	27,958	62
06.27	2,260	20	+ 0.89%	41,653	94
06.24	2,240	15	+ 0.67%	40,034	89
06.23	2,225	45	- 1.98%	109,312	244
06.22	2,270	45	- 1.94%	20,823	47