| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 115,200 | 5,200 | + 4.73% | 352,087 | 40,313 |
| 01.19 | 110,000 | 7,500 | + 7.32% | 245,534 | 26,062 |
| 01.16 | 102,500 | 7,900 | - 7.16% | 359,336 | 38,661 |
| 01.15 | 110,400 | 3,800 | - 3.33% | 323,344 | 34,733 |
| 01.14 | 114,200 | 13,800 | + 13.75% | 622,755 | 69,624 |
| 01.13 | 100,400 | 1,800 | + 1.83% | 148,233 | 14,624 |
| 01.12 | 98,600 | 3,400 | + 3.57% | 227,630 | 22,666 |
| 01.09 | 95,200 | 1,400 | + 1.49% | 137,952 | 13,199 |
| 01.08 | 93,800 | 1,300 | + 1.41% | 162,945 | 15,307 |
| 01.07 | 92,500 | 4,100 | - 4.24% | 191,817 | 18,272 |