일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.27 1,691 136 - 7.44% 799,760 1,378
11.24 1,827 92 + 5.30% 4,140,137 7,708
11.23 1,735 235 - 11.93% 2,504,156 4,582
11.22 1,970 85 - 4.14% 10,089,839 22,298
11.21 2,055 474 + 29.98% 9,888,305 19,737
10.26 1,581 96 - 5.73% 3,211,342 5,142
10.25 1,677 197 + 13.31% 7,613,653 12,406
10.24 1,480 127 + 9.39% 3,694,589 5,485
10.23 1,353 3 + 0.22% 1,946,886 2,724
10.20 1,350 57 + 4.41% 8,860,532 12,660
1