시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 2,270 35 + 1.57% 19,853 45
09.16 2,235 10 - 0.45% 21,461 48
09.15 2,245 5 - 0.22% 68,729 153
09.14 2,250 15 + 0.67% 119,353 263
09.13 2,235 80 - 3.46% 128,349 289
09.10 2,315 35 - 1.49% 58,108 133
09.09 2,350 10 - 0.42% 88,852 205
09.08 2,360 40 - 1.67% 16,797 40
09.07 2,400 25 + 1.05% 34,329 81
09.06 2,375 15 + 0.64% 38,107 90