일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,580	20	- 0.30%	23,905	157
04.29	6,600	50	+ 0.76%	9,724	64
04.26	6,550	50	+ 0.77%	9,528	62
04.25	6,500	120	- 1.81%	12,616	83
04.24	6,620	240	+ 3.76%	12,163	80
04.23	6,380	50	- 0.78%	13,774	88
04.22	6,430	40	- 0.62%	17,856	114
04.19	6,470	200	- 3.00%	45,164	290
04.18	6,670	70	+ 1.06%	24,445	162
04.17	6,600	80	+ 1.23%	13,935	92