일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,436	75	+ 5.51%	273,665	387
05.13	1,361	63	- 4.42%	249,570	346
05.10	1,424	51	- 3.46%	647,344	918
05.09	1,475	145	- 8.95%	890,320	1,347
05.08	1,620	51	- 3.05%	382,509	623
05.07	1,671	94	- 5.33%	295,327	504
05.03	1,765	25	+ 1.44%	377,418	664
05.02	1,740	60	- 3.33%	243,629	424
04.30	1,800	50	- 2.70%	230,516	409
04.29	1,850	51	+ 2.84%	114,548	211