일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,130	15	- 0.36%	363,265	1,498
05.21	4,145	10	- 0.24%	219,623	912
05.20	4,155	35	- 0.84%	435,732	1,815
05.17	4,190	15	+ 0.36%	326,328	1,365
05.16	4,175	20	+ 0.48%	349,732	1,458
05.14	4,155	20	- 0.48%	250,462	1,040
05.13	4,175	30	+ 0.72%	491,948	2,049
05.10	4,145	15	+ 0.36%	493,903	2,046
05.09	4,130	20	- 0.48%	339,098	1,402
05.08	4,150	90	+ 2.22%	581,690	2,393