| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,825 | 5 | - 0.18% | 510,726 | 1,439 |
| 01.19 | 2,830 | 5 | + 0.18% | 454,833 | 1,282 |
| 01.16 | 2,825 | 20 | - 0.70% | 345,213 | 977 |
| 01.15 | 2,845 | 35 | + 1.25% | 408,614 | 1,155 |
| 01.14 | 2,810 | 20 | + 0.72% | 342,716 | 960 |
| 01.13 | 2,790 | 40 | - 1.41% | 624,825 | 1,750 |
| 01.12 | 2,830 | 30 | - 1.05% | 398,295 | 1,127 |
| 01.09 | 2,860 | 10 | - 0.35% | 240,716 | 688 |
| 01.08 | 2,870 | 10 | - 0.35% | 348,205 | 995 |
| 01.07 | 2,880 | 0 | 0.00% | 482,760 | 1,379 |