| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 1,182 | 87 | - 6.86% | 3,390,547 | 4,054 |
| 04.24 | 1,269 | 1 | - 0.08% | 1,156,020 | 1,478 |
| 04.23 | 1,270 | 19 | - 1.47% | 2,176,400 | 2,818 |
| 04.22 | 1,289 | 43 | + 3.45% | 3,091,922 | 3,970 |
| 04.21 | 1,246 | 10 | + 0.81% | 2,917,894 | 3,600 |
| 04.20 | 1,236 | 104 | + 9.19% | 6,396,799 | 7,651 |
| 04.17 | 1,132 | 177 | - 13.52% | 11,986,786 | 13,723 |
| 04.16 | 1,309 | 174 | - 11.73% | 10,320,377 | 13,895 |
| 04.15 | 1,483 | 350 | - 19.09% | 6,865,730 | 10,640 |
| 04.14 | 1,833 | 12 | - 0.65% | 799,725 | 1,463 |