일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,065	20	+ 0.66%	474,271	1,450
12.04	3,045	20	+ 0.66%	346,272	1,050
12.03	3,025	20	+ 0.67%	445,902	1,345
12.02	3,005	20	+ 0.67%	322,137	966
12.01	2,985	30	+ 1.02%	260,128	773
11.28	2,955	55	- 1.83%	540,593	1,605
11.27	3,010	10	+ 0.33%	433,502	1,306
11.26	3,000	10	+ 0.33%	357,978	1,073
11.25	2,990	0	0.00%	338,729	1,012
11.24	2,990	25	+ 0.84%	323,063	963