일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,565	60	+ 3.99%	1,296,253	2,008
03.19	1,505	22	- 1.44%	1,357,106	2,043
03.18	1,527	34	- 2.18%	2,473,118	3,744
03.17	1,561	19	+ 1.23%	708,112	1,103
03.16	1,542	64	- 3.99%	2,006,735	3,122
03.13	1,606	19	- 1.17%	1,273,061	2,028
03.12	1,625	40	+ 2.52%	1,692,069	2,704
03.11	1,585	48	- 2.94%	2,322,425	3,732
03.10	1,633	9	- 0.55%	2,414,118	3,922
03.09	1,642	154	- 8.58%	3,242,924	5,347