일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,165	25	+ 1.17%	4,243,189	9,311
12.04	2,140	281	+ 15.12%	11,517,737	24,755
12.03	1,859	57	- 2.98%	450,562	837
12.02	1,916	76	+ 4.13%	544,484	1,012
12.01	1,840	49	- 2.59%	1,008,531	1,918
11.28	1,889	44	- 2.28%	508,904	963
11.27	1,933	75	+ 4.04%	930,091	1,740
11.26	1,858	25	+ 1.36%	942,614	1,757
11.25	1,833	76	- 3.98%	450,952	850
11.24	1,909	67	- 3.39%	514,106	975