일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,005	15	- 0.74%	444,616	884
12.11	2,020	50	- 2.42%	760,040	1,531
12.10	2,070	73	+ 3.66%	2,717,353	5,714
12.09	1,997	203	- 9.23%	1,239,114	2,528
12.08	2,200	35	+ 1.62%	2,172,960	4,871
12.05	2,165	25	+ 1.17%	4,243,189	9,311
12.04	2,140	281	+ 15.12%	11,517,737	24,755
12.03	1,859	57	- 2.98%	450,562	837
12.02	1,916	76	+ 4.13%	544,484	1,012
12.01	1,840	49	- 2.59%	1,008,531	1,918