시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.15 4,350 115 - 2.58% 1,024,019 4,414
06.14 4,465 380 - 7.84% 6,052,155 29,588
06.11 4,845 1,115 + 29.89% 11,879,869 53,251
06.10 3,730 20 + 0.54% 361,806 1,364
06.09 3,710 20 + 0.54% 283,938 1,043
06.08 3,690 195 - 5.02% 358,320 1,332
06.07 3,885 35 - 0.89% 471,743 1,877
06.04 3,920 145 - 3.57% 405,608 1,608
06.03 4,065 50 - 1.22% 704,524 2,916
06.02 4,115 245 - 5.62% 976,046 4,061