일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,333	36	+ 2.78%	226,406	307
12.04	1,297	96	- 6.89%	447,553	583
12.03	1,393	52	- 3.60%	107,616	152
12.02	1,445	9	- 0.62%	86,162	126
12.01	1,454	104	- 6.68%	227,437	339
11.28	1,558	111	- 6.65%	207,120	327
11.27	1,669	21	- 1.24%	52,220	88
11.26	1,690	4	- 0.24%	59,796	102
11.25	1,694	174	+ 11.45%	319,703	527
11.24	1,520	107	- 6.58%	217,770	340