| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 7,710 | 140 | - 1.78% | 79,514 | 615 |
| 04.29 | 7,850 | 350 | + 4.67% | 137,496 | 1,054 |
| 04.26 | 7,500 | 60 | + 0.81% | 68,932 | 517 |
| 04.25 | 7,440 | 1,120 | - 13.08% | 362,777 | 2,878 |
| 04.24 | 8,560 | 170 | + 2.03% | 353,343 | 2,882 |
| 04.23 | 8,390 | 1,390 | + 19.86% | 229,030 | 1,828 |
| 04.22 | 7,000 | 770 | - 9.91% | 98,357 | 699 |
| 04.19 | 7,770 | 400 | - 4.90% | 86,640 | 665 |
| 04.18 | 8,170 | 200 | - 2.39% | 60,734 | 514 |
| 04.17 | 8,370 | 240 | - 2.79% | 172,040 | 1,513 |