| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 6,250 | 150 | - 2.34% | 133,863 | 815 |
| 04.23 | 6,400 | 70 | - 1.08% | 36,109 | 232 |
| 04.22 | 6,470 | 0 | 0.00% | 25,538 | 165 |
| 04.21 | 6,470 | 170 | - 2.56% | 54,204 | 358 |
| 04.18 | 6,640 | 180 | + 2.79% | 143,293 | 963 |
| 04.17 | 6,460 | 360 | + 5.90% | 172,693 | 1,121 |
| 04.16 | 6,100 | 870 | - 12.48% | 200,505 | 1,297 |
| 04.15 | 6,970 | 40 | + 0.58% | 68,583 | 474 |
| 04.14 | 6,930 | 260 | + 3.90% | 131,680 | 896 |
| 04.11 | 6,670 | 280 | - 4.03% | 171,181 | 1,132 |