일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	44,200	5,050	- 10.25%	367,236	16,823
12.04	49,250	450	- 0.91%	472,047	23,599
12.03	49,700	4,550	+ 10.08%	1,259,789	62,845
12.02	45,150	1,700	- 3.63%	570,160	24,618
12.01	46,850	10,500	+ 28.89%	868,971	37,669
11.28	36,350	5,650	+ 18.40%	1,171,421	44,066
11.27	30,700	2,200	- 6.69%	222,512	6,923
11.26	32,900	150	- 0.45%	186,467	6,293
11.25	33,050	500	+ 1.54%	136,034	4,628
11.24	32,550	2,250	+ 7.43%	347,989	11,033