일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	34,900	250	- 0.71%	77,288	2,688
03.19	35,150	2,250	- 6.02%	146,234	5,131
03.18	37,400	1,050	+ 2.89%	240,747	8,883
03.17	36,350	150	+ 0.41%	248,721	9,320
03.16	36,200	2,050	+ 6.00%	287,263	10,433
03.13	34,150	1,900	+ 5.89%	190,545	6,400
03.12	32,250	1,350	- 4.02%	132,307	4,319
03.11	33,600	1,550	- 4.41%	243,575	8,467
03.10	35,150	1,050	+ 3.08%	1,024,257	36,491
03.09	34,100	2,700	+ 8.60%	669,936	22,861