| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,115 | 70 | + 1.73% | 96,959 | 394 |
| 04.26 | 4,045 | 20 | + 0.50% | 303,294 | 1,197 |
| 04.25 | 4,025 | 255 | - 5.96% | 249,331 | 1,018 |
| 04.24 | 4,280 | 40 | - 0.93% | 204,063 | 866 |
| 04.23 | 4,320 | 10 | + 0.23% | 317,967 | 1,348 |
| 04.22 | 4,310 | 515 | + 13.57% | 1,218,332 | 5,127 |
| 04.19 | 3,795 | 240 | + 6.75% | 692,112 | 2,626 |
| 04.18 | 3,555 | 30 | + 0.85% | 172,759 | 619 |
| 04.17 | 3,525 | 75 | - 2.08% | 207,449 | 743 |
| 04.16 | 3,600 | 35 | - 0.96% | 251,039 | 895 |