일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	930	33	+ 3.68%	429,759	392
12.04	897	6	- 0.66%	411,322	368
12.03	903	1	+ 0.11%	516,216	462
12.02	902	2	- 0.22%	622,164	558
12.01	904	40	- 4.24%	505,507	466
11.28	944	23	+ 2.50%	563,284	528
11.27	921	32	- 3.36%	1,181,180	1,095
11.26	953	18	- 1.85%	602,699	571
11.25	971	17	+ 1.78%	510,292	495
11.24	954	57	- 5.64%	1,052,338	1,017