시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 12,600 200 - 1.56% 97,163 1,234
11.27 12,800 150 - 1.16% 82,941 1,069
11.26 12,950 650 + 5.29% 179,201 2,260
11.25 12,300 100 - 0.81% 175,917 2,183
11.24 12,400 0 0.00% 85,822 1,051
11.23 12,400 150 + 1.22% 130,981 1,602
11.20 12,250 200 + 1.66% 144,174 1,771
11.19 12,050 50 + 0.42% 77,330 930
11.18 12,000 100 + 0.84% 95,902 1,152
11.17 11,900 100 - 0.83% 95,410 1,149