일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	930	177	- 15.99%	6,680,329	6,872
12.11	1,107	255	+ 29.93%	2,979,889	3,205
12.10	852	70	- 7.59%	867,309	751
12.09	922	65	+ 7.59%	759,840	686
12.08	857	73	- 7.85%	802,954	702
12.05	930	33	+ 3.68%	429,759	392
12.04	897	6	- 0.66%	411,322	368
12.03	903	1	+ 0.11%	516,216	462
12.02	902	2	- 0.22%	622,164	558
12.01	904	40	- 4.24%	505,507	466