일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,450	50	- 0.48%	2,365,768	25,117
05.02	10,500	870	+ 9.03%	5,276,651	55,505
04.30	9,630	330	+ 3.55%	2,922,522	28,612
04.29	9,300	150	- 1.59%	3,172,497	29,634
04.26	9,450	80	+ 0.85%	3,457,734	32,930
04.25	9,370	1,320	- 12.35%	4,521,802	43,953
04.24	10,690	570	+ 5.63%	2,300,192	23,966
04.23	10,120	510	- 4.80%	2,744,904	28,191
04.22	10,630	1,390	- 11.56%	6,343,208	67,770
04.19	12,020	230	+ 1.95%	9,216,916	110,642