일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,087	105	- 8.81%	883,908	1,012
08.13	1,192	78	- 6.14%	5,467,983	7,177
08.12	1,270	293	+ 29.99%	1,922,238	2,405
08.11	977	9	- 0.91%	39,396	38
08.08	986	4	- 0.40%	59,249	59
08.07	990	2	- 0.20%	36,923	37
08.06	992	8	- 0.80%	22,834	23
08.05	1,000	8	+ 0.81%	26,634	27
08.04	992	3	+ 0.30%	22,143	22
08.01	989	11	- 1.10%	41,573	41