일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,970	110	- 1.81%	2,859,946	17,130
03.30	6,080	190	- 3.03%	2,040,134	12,371
03.27	6,270	100	- 1.57%	2,187,729	13,603
03.26	6,370	50	+ 0.79%	6,712,051	43,107
03.25	6,320	200	+ 3.27%	4,530,423	28,686