일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	327	20	- 5.76%	15,063,171	5,755
04.06	347	106	- 23.40%	1,794,558	693
04.03	453	25	+ 5.84%	2,896,048	1,424
04.02	428	42	- 8.94%	679,771	301
04.01	470	37	+ 8.55%	944,100	433
03.31	433	13	+ 3.10%	8,325,327	4,280
03.30	420	80	- 16.00%	1,635,877	709
03.27	500	8	- 1.58%	620,836	313
03.26	508	68	- 11.81%	907,477	486
03.25	576	39	- 6.34%	635,491	371