시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 87,500 500 - 0.57% 437,662 37,709
05.28 88,000 3,300 + 3.90% 1,072,340 94,030
05.27 84,700 300 - 0.35% 351,793 30,055
05.26 85,000 2,000 - 2.30% 426,490 36,226
05.25 87,000 0 0.00% 226,804 19,833
05.22 87,000 800 - 0.91% 301,078 26,244
05.21 87,800 600 + 0.69% 381,153 33,749
05.20 87,200 2,600 + 3.07% 748,267 65,211
05.19 84,600 1,100 + 1.32% 185,163 15,527
05.18 83,500 400 - 0.48% 208,698 17,576