일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,280	20	+ 0.89%	86,783	197
05.14	2,260	25	+ 1.12%	73,073	166
05.13	2,235	0	0.00%	62,351	139
05.10	2,235	20	+ 0.90%	100,305	226
05.09	2,215	10	- 0.45%	45,989	102
05.08	2,225	30	+ 1.37%	59,566	131
05.07	2,195	5	+ 0.23%	58,130	128
05.03	2,190	15	- 0.68%	38,305	84
05.02	2,205	5	- 0.23%	61,783	136
04.30	2,210	0	0.00%	66,567	147