시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 12,500 300 + 2.46% 102,146 1,288
09.24 12,200 1,200 - 8.96% 281,862 3,733
09.23 13,400 0 0.00% 111,075 1,446
09.22 13,400 50 - 0.37% 100,684 1,323
09.21 13,450 1,650 - 10.93% 273,632 3,818
09.18 15,100 100 + 0.67% 43,073 642
09.17 15,000 800 - 5.06% 144,347 2,186
09.16 15,800 300 - 1.86% 465,578 7,898
09.15 16,100 50 - 0.31% 44,410 709
09.14 16,150 250 + 1.57% 48,991 778