일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,790	320	+ 4.28%	64,471	494
12.22	7,470	920	- 10.97%	271,840	2,071
12.19	8,390	40	+ 0.48%	63,773	527
12.18	8,350	50	+ 0.60%	40,560	338
12.17	8,300	40	- 0.48%	41,847	345
12.16	8,340	50	- 0.60%	21,799	181
12.15	8,390	30	+ 0.36%	36,983	314
12.12	8,360	60	- 0.71%	28,979	242
12.11	8,420	40	+ 0.48%	61,359	515
12.10	8,380	10	+ 0.12%	23,187	193