일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,840	490	- 6.69%	89,428	627
03.17	7,330	20	+ 0.27%	12,122	88
03.16	7,310	120	- 1.62%	23,938	178
03.13	7,430	150	+ 2.06%	28,157	207
03.12	7,280	20	+ 0.28%	8,653	64
03.11	7,260	90	- 1.22%	23,574	173
03.10	7,350	100	- 1.34%	19,931	149
03.09	7,450	30	- 0.40%	23,988	172
03.06	7,480	220	- 2.86%	30,849	229
03.05	7,700	1,150	+ 17.56%	90,674	665