시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 12,700 350 - 2.68% 4,504,063 59,114
07.15 13,050 2,550 - 16.35% 8,713,269 117,496
07.14 15,600 500 - 3.11% 6,370,797 98,931
07.13 16,100 1,100 + 7.33% 35,761,389 588,244
07.10 15,000 3,450 + 29.87% 15,961,984 217,515
07.09 11,550 150 - 1.28% 729,994 8,462
07.08 11,700 0 0.00% 1,202,063 14,272
07.07 11,700 150 - 1.27% 897,352 10,668
07.06 11,850 50 - 0.42% 1,320,289 15,750
07.03 11,900 500 + 4.39% 5,011,096 61,335